IDX
6,837.66
-67.96 (-0.98%)
Last Update: ![Last Update Icon]()
12/5/2026 15.59.00 WIB
12/5/2026 15.59.00 WIB
Market Overview
Indeks Harga Saham Gabungan (IHSG)
Open
6,946.85
High
6,977.29
Low
6,762.88
6,837.66
-67.96 (-0.98%)
Total Frequency
2,460,176
Total Volume
31,618,942,518
Total Value
14,843,473,713,045
Last Update: 12/5/2026 15.59.00 WIB
Top Gainer
Top Loser
Top Volume
Top Freq
| Stock Code | Last Price | Change | Change % |
|---|---|---|---|
| SMMA | 17,000 | 725 | 4.45% |
| TCPI | 11,975 | 575 | 5.04% |
| PTRO | 5,400 | 480 | 9.76% |
| ELPI | 1,630 | 325 | 24.90% |
| KONI | 2,860 | 320 | 12.60% |
| BRPT | 2,280 | 295 | 14.86% |
| AADI | 9,425 | 275 | 3.01% |
| RLCO | 4,900 | 250 | 5.38% |
Chat Briana 
Open Account Form Information
Instruction Form
The form contains instructions for transferring shares, withdrawing funds, or closing an account.
