Download Brights Easy Apps: Mobile Apps and Desktop Apps
IDX
8,376.51
-40.38 (-0.48%)
Last Update: ![Last Update Icon]()
18/11/2025 13.49.00 WIB
18/11/2025 13.49.00 WIB
Market Overview
Indeks Harga Saham Gabungan (IHSG)
Open
8,427.40
High
8,442.87
Low
8,345.85
8,376.51
-40.38 (-0.48%)
Total Frequency
1,721,060
Total Volume
28,530,351,105
Total Value
12,499,490,342,141
Last Update: 18/11/2025 13.49.00 WIB
Top Gainer
Top Loser
Top Volume
Top Freq
| Stock Code | Last Price | Change | Change % |
|---|---|---|---|
| RISE | 12,250 | 1,700 | 16.11% |
| SINI | 7,300 | 650 | 9.77% |
| TPIA | 7,450 | 350 | 4.93% |
| KONI | 3,140 | 250 | 8.65% |
| AMMN | 6,450 | 150 | 2.38% |
| SMAR | 5,175 | 125 | 2.48% |
| PACK | 2,700 | 110 | 4.25% |
| PGJO | 1,235 | 110 | 9.78% |
Chat Briana 
Open Account Form Information
Instruction Form
The form contains instructions for transferring shares, withdrawing funds, or closing an account.
