IDX

6,942.81

+45.41 (0.66%)

Last Update: Last Update Icon 30/6/2025 14.43.00 WIB

Market Overview

Indeks Harga Saham Gabungan (IHSG)
Open
6,936.07
High
6,949.28
Low
6,876.26
6,942.81
+45.41 (0.66%)
Total Frequency
1,109,724
Total Volume
19,495,256,987
Total Value
11,676,665,184,399

Last Update: 30/6/2025 14.43.00 WIB

Top Gainer
Top Loser
Top Volume
Top Freq
Stock Code Last Price Change Change %
UNTR 21,5254252.01%
ICBP 10,5253753.69%
ADES 10,9253002.82%
INCO 3,4702407.43%
MLPT 35,2252250.64%
MASB 3,5002206.71%
TPIA 9,8752002.07%
CSMI 1,90017510.14%
BRIDS WebsiteAnnouncementAbout Us
Brights Logo
  • Home
  • /education
  • /educational videos

Educational Videos

  • Pro Chart and Technical Strategy Buy and Sell 17022023
    57:47
    Investment
    17 Feb 2023

    Pro Chart and Technical Strategy Buy and Sell 17022023

  • Sapa Mentari - ANTM, SCMA, DOID, INDF. Bagaimana Peluang RALS ditengah Potensi Perlambatan Ekonomi??
    36:13
    Market Update
    16 Feb 2023

    Sapa Mentari - ANTM, SCMA, DOID, INDF. Bagaimana Peluang RALS ditengah Potensi Perlambatan Ekonomi??

  • Sapa Mentari 16 Februari 2023 : Saham Pilihan Rakyat BRIS, BUMI, ADRO, EXCL, SMDR
    23:29
    Market Update
    16 Feb 2023

    Sapa Mentari 16 Februari 2023 : Saham Pilihan Rakyat BRIS, BUMI, ADRO, EXCL, SMDR

  • Sapa Mentari 16 Februari 2023 : Saham Pilihan Rakyat BRIS, BUMI, ADRO, EXCL, SMDR
    7:6
    Market Update
    16 Feb 2023

    Sapa Mentari 16 Februari 2023 : Saham Pilihan Rakyat BRIS, BUMI, ADRO, EXCL, SMDR

  • Sapa Mentari 15 Februari 2023 : Saham Pilihan Rakyat FREN, EXCL, AKRA, KLBF, BYAN
    10:59
    Market Update
    15 Feb 2023

    Sapa Mentari 15 Februari 2023 : Saham Pilihan Rakyat FREN, EXCL, AKRA, KLBF, BYAN

  • Sapa Mentari 14 Februari 2023 : Saham Pilihan Rakyat BBYB, SMGR, SMDR, LPPF, AGII
    28:40
    Market Update
    14 Feb 2023

    Sapa Mentari 14 Februari 2023 : Saham Pilihan Rakyat BBYB, SMGR, SMDR, LPPF, AGII

  • Sapa Mentari 13 Februari 2023 : Saham Pilihan Rakyat UNVR, JPFA, BMRI, BBNI, BSDE
    27:54
    Market Update
    13 Feb 2023

    Sapa Mentari 13 Februari 2023 : Saham Pilihan Rakyat UNVR, JPFA, BMRI, BBNI, BSDE

  • Sapa Mentari 10 Februari 2023 : Saham Pilihan Rakyat BBTN, JPFA, BIRD, TMAS, BHIT
    29:38
    Market Update
    10 Feb 2023

    Sapa Mentari 10 Februari 2023 : Saham Pilihan Rakyat BBTN, JPFA, BIRD, TMAS, BHIT

  • Lapor Cuan Saham BBB Hari ini (09/02/22) - BBB Cuan Kala Indeks Agak Rawan
    6:4
    Market Update
    09 Feb 2023

    Lapor Cuan Saham BBB Hari ini (09/02/22) - BBB Cuan Kala Indeks Agak Rawan

Download Formulir
Chat Briana Whatsapp

Open Account Form Information

<p>Instruction Form</p>

Instruction Form

The form contains instructions for transferring shares, withdrawing funds, or closing an account.

Download Form
<p>Data Change Form</p>

Data Change Form

Forms are available for those of you who wish to make changes.

Download Form

PT BRI Danareksa Sekuritas

  • Gedung BRI II Lt. 23, Jl. Jenderal Sudirman Kav. 44-46
  • 1500 688
  • callcenter@brights.co.id
TradingView

The chart we are using is provided by TradingView, a charting platform for traders and investors from all corners of the world. You can find various financial instruments such as EURUSD, BTCUSD, IHSG, or filter stocks using Stock Screener which is available for free and can help in your trading and investment activities.

Help Center
  • Contact Us
  • FAQ
Privacy
  • Disclaimer
  • Privacy Policy
  • Terms & Conditions
Social Media
BRI Danareksa Sekuritas is approved and supervised by Otoritas Jasa Keuangan (OJK)
  • OJK
  • IDX
  • KSEI
  • IDClear
  • SIPF
  • Inklusi Keuangan
  • Yuk Nabung Saham

Copyright © 2022. Brights. All rights reserved.