IDX

7,138.66

-239.95 (-3.25%)

Last Update: Last Update Icon 24/4/2026 15.59.00 WIB

Market Overview

Indeks Harga Saham Gabungan (IHSG)
Open
7,378.07
High
7,383.40
Low
7,115.97
7,138.66
-239.95 (-3.25%)
Total Frequency
2,607,998
Total Volume
44,800,764,534
Total Value
22,938,215,083,361

Last Update: 24/4/2026 15.59.00 WIB

Top Gainer
Top Loser
Top Volume
Top Freq
Stock Code Last Price Change Change %
PKPK 3,3502809.12%
SMMT 2,17025013.02%
MBSS 2,4401807.96%
BNBA 86517024.46%
BRNA 79015524.41%
DAAZ 2,3601205.36%
KDTN 1,17012011.43%
UDNG 1,3101159.62%
BRIDS WebsiteAnnouncementAbout Us

Brights Logo
  • Home
  • /research and news
  • /company information list
  • /PT. Aspirasi Hidup Indonesia Tbk

PT. Aspirasi Hidup Indonesia Tbk

Company Information
Financial Overview
Corporate Action

Address and Contact

Head Office:
Address:Gedung Kawan Lama Lantai 5, Jl. Puri Kencana No. 1. Kembangan Selatan
Jakarta Barat 11610
Phone:(021) 582 8282
Fax:(021) 582 4022
E-mail:corsec@ahi.id
Website:https://ahi.id/

Background

PT Ace Hardware Indonesia (the Company) was established under the name of PT Kawan Lama Home Center based on Notarial Deed No. 17 dated February 3, 1995 of Benny Kristianto, SH., a Notary in Jakarta. On October 28, 1997, the Company’s name was changed into PT Ace Indoritel Perkakas, and then based on Notarial Deed No. 40 dated August 28, 2001 of Fathiah Helmi, SH, a Notary in Jakarta, the Company’s name was further changed into PT Ace Hardware Indonesia. PT Kawan Lama Home Centre was established in 1995 as a subsidiary company of PT Kawan Lama Sejahtera. One of commercial and industrial supplies company in Indonesia. PT Ace Hardware Indonesia is the master franchise-license holder in Indonesia from ace Hardware corporation USA. The Premiere Ace Hardware store was inaugurated in supermal Karawaci Tangerang on 29 November 1995. Today, Ace has develop to be one of the leading home improvement companies with a chain of stores in big cities in Indonesia.Committed to high quality service, Ace Hardware Indonesia is certified for Quality Management System ISO 9001-2000, making the company the first certified hardware store in Indonesia. The Company’s articles of association has been amended several times, most recently by notarial deed No. 110 of Budiningsih Kurnia, S.H., dated Dec 29, 2005, concerning among others, increase in the Company's paid-up capital share.


Company Product

The Company's scope of activities consist of general trading including export import along with working as agent or distributor. Currently, the Company is engaged as a retailer of household appliances and life style products.


Commissioner

()

Director

()

Person Responsible

PT. CLSA Indonesia
PT. Dinamika Usaha Jaya

Registrar

PT. Adimitra Tranferindo

Subsidiary Affiliates

SubsidiariesDomicileBusiness%
PT Toys Games IndonesiaJakartaIndustry and trading59.99

Stockholder

ShareholdersShares%
PT KAWAN LAMA (C)10,272,189,70060.00
SUHARNO6000.00
GREGORY SUGYONO940.00
KUNCORO WIBOWO (A)1000.00
TERESA LUCIA (A)9830.01
Masyarakat - Non Warkat - Scripless6,846,422,90039.99
Total17,120,389,700100.00
Additional Information
Free Float InformationShares (February 2026)% (February 2026)
The number of scripless shares owned by shareholders is less than 5%6,848,200,00040.00
The number of scripless shares owned by the Board of Directors and Board of Commissioners is less than 5%1,777,1000.01
The amount of Free Float Share6,846,422,90039.99
The number of shares listed on the Exchange at the end of the month17,120,389,700100.00
Monthly Number of Shareholders
Month YearNumber of ShareholdersChange
January 202653,905-242
December 202554,147-470
November 202554,617+2,153
October 202552,464+1,048
September 202551,416+464
July 202549,296+3,840
June 202545,456+1,412
May 202544,044+2,462
April 202541,582+4,552
March 202537,030+1,379
February 202535,651-964
January 202536,615+358
As of Mar 12, 2026

Stock History

Type of ListingDatePrice## of SharesTotal Listed Shares

IPO @ Rp. 8206-Nov-2007100515,000,0001,715,000,000

Stock Split 1 : 1001-Nov-20121015,435,000,00017,150,000,000

Latest News

View Company News
Chat Briana Whatsapp

Open Account Form Information

<p>Instruction Form</p>

Instruction Form

The form contains instructions for transferring shares, withdrawing funds, or closing an account.

Download Form
<p>Data Change Form</p>

Data Change Form

Forms are available for those of you who wish to make changes.

Download Form
Logo BRI Danareksa Sekuritas

BRI Danareksa Sekuritas (BRIDS) is owned by PT Bank Rakyat Indonesia (Persero) Tbk (BRI), the largest bank in Indonesia. BRIDS is the oldest securities company affiliated with the Government through the BUMN Ministry.

TradingView

The chart we are using is provided by TradingView, a charting platform for traders and investors from all corners of the world. You can find various financial instruments such as EURUSD, BTCUSD, IHSG, or filter stocks using Stock Screener which is available for free and can help in your trading and investment activities.

Start investing with BRIGHTS

Get Brights on the Google Plays Download Brights on the App Store
Help Center
  • Contact Us
  • FAQ
Privacy
  • Disclaimer
  • Privacy Policy
  • Terms & Conditions
Social Media
Kantor Pusat
  • Gedung BRI II Lt. 23, Jl. Jenderal Sudirman Kav. 44-46
  • 1500 688
  • callcenter@brights.co.id

  • OJK
  • IDX
  • KSEI
  • IDClear
  • SIPF
  • Inklusi Keuangan
  • Yuk Nabung Saham

BRI Danareksa Sekuritas is approved and supervised by Otoritas Jasa Keuangan (OJK)