IHSG

6.640,61

-27,28 (-0,41%)

Last Update: Ikon Update Terakhir 4/9/2026 15.55.00 WIB

Gambaran Pasar

Indeks Harga Saham Gabungan (IHSG)
Open
6.695,70
High
6.704,13
Low
6.633,92
6.640,61
-27,28 (-0,41%)
Total Frequency
1.990.548
Total Volume
34.317.962.307
Total Value
14.146.318.991.664

Last Update: 4/9/2026 15.55.00 WIB

Top Gainer
Top Loser
Top Volume
Top Freq
Stock Code Last Price Change Change %
MGLV 12.2751.1009,84%
UANG 4.01080024,92%
PKPK 4.38065017,43%
SURE 3.28065024,71%
BLUE 3.30053019,13%
SMMT 2.61052024,88%
RDTX 13.7754503,38%
ABDA 4.3403508,77%
Website BRIDSPengumumanTentang Kami

Logo Brights
  • Beranda
  • /riset dan berita
  • /daftar informasi perusahaan
  • /PT. Samcro Hyosung Adilestari Tbk

PT. Samcro Hyosung Adilestari Tbk

Informasi Perusahaan
Ikhtisar Keuangan
Aksi Korporasi

Alamat dan Kontak

Head Office:
Address:Jl. Raya Serang KM 17.2
Desa Bojong Kec. Cikupa, Kab. Tangerang, Banten 15710
Phone:(021) 5960 543
Fax:(021) 596 0548
E-mail:corsec@samcro.co.id
Website:https://www.samcro.co.id

Background

PT Samcro Hyosung Adilestari Tbk (The Company) was established on Republic of Indonesia based on Deed of Establishment No. 265 dated July 21, 1989 by Yudo Paripurno, S.H., Notary in Jakarta.


Produk Perusahaan

The business activities of the Company are to conduct business in the Hook and Loop industry and trade.


Komisaris

()

Direktur

()

Penanggung Jawab

PT. UOB Kay Hian Sekuritas

Pencatat

PT. Admimitra Jasa Korpora

Afiliasi Anak Perusahaan

Pemegang Saham

ShareholdersShares%
Seok Jin Kim (Komisaris)00.00
Chung Tae Sung (Direksi) (C)2,720,072,49578.4
Cahya Wulandari (Direksi)00.00
Suwardi (Direksi)00.00
ASWINTH MARATIMBO (Direksi)00.00
Dwi Astuti (Komisaris)00.00
Share Ownership of <5 - Scrip00.00
Share Ownership of <5 - Scripless749,273,04221.6
Treasury Stock00.00
Total3,469,345,537100.00
Additional Information
Free Float Information (July 2026)Shares %
The number of scripless shares owned by shareholders is less than 5%749,273,04221.596956
The number of scripless shares owned by the Board of Directors and Board of Commissioners is less than 5%00.00
The number of scripless shares owned by the Controller is less than 5%00.00
The number of scripless shares owned by Affiliates of the Controller is less than 5%190.000001
The amount of scripless treasury stock is less than 5%00.00
The number of shares owned less than 5% and subject to a lock- up restriction, either based on regulations or the corporate actions of the listed company.00.00
The number of non-script shares owned less than 5% by venture capital and private equity companies00.00
The number of non-script shares owned less than 5% and subject to confiscation or blocking by law enforcement officials or authorized authorities.00.00
Number of shares with public investor beneficiaries that have been approved by IDX as Free Float (Provision V.2 of Regulation I-A and Provision V.2 of Regulation I-V).00.00
The amount of Free Float Share749,273,02321.596956
The number of shares listed on the Exchange at the end of the month3,469,345,537100.00
Type( July 2026)Shares%
Unlisted Shares00.00
Monthly Number of Shareholders
Month YearNumber of ShareholdersChange
July 20269,792+360
May 20269,548-219
April 20269,767-406
March 202610,173-644
February 202610,817-556
January 202611,373+4,001
December 20257,372-239
November 20257,611-302
October 20257,913+381
September 20257,532-315
July 20256,244+154
June 20256,090-77
As of Aug 10, 2026
Investor NameClassificationL/FNationalityDomicileScriplessScripTotal%
TAE SUNG CHUNGIndividualFSOUTH KOREANINDONESIA2,720,072,49502,720,072,49578.40
JOO HEE KOIndividualFSOUTH KOREANINDONESIA155,459,0000155,459,0004.48
SUMAN KIMIndividualFSOUTH KOREANINDONESIA131,628,7000131,628,7003.79
KYUNGHEE KOIndividualFSOUTH KOREANINDONESIA107,563,3000107,563,3003.10
As of Aug 31, 2026

Riwayat Stok

Type of ListingDatePrice## of SharesTotal Listed Shares

IPO @ Rp 10811-Jan-202420693,828,0003,469,138,591

Konversi Waran15-Jul-2024201343,469,138,725

Konversi Waran16-Jul-2024203053,469,139,030

Konversi Waran17-Jul-2024204023,469,139,432

Konversi Waran18-Jul-2024202003,469,139,632

Konversi Waran19-Jul-2024201003,469,139,732

Konversi Waran22-Jul-2024202703,469,140,002

Konversi Waran23-Jul-2024203,2363,469,143,238

Konversi Waran24-Jul-20242013,469,143,239

Konversi Waran25-Jul-2024202013,469,143,440

Konversi Waran26-Jul-2024202693,469,143,709

Konversi Waran29-Jul-2024201343,469,143,843

Konversi Waran30-Jul-20242023,469,143,845

Konversi Waran31-Jul-2024201673,469,144,012

Konversi Waran01-Aug-2024201003,469,144,112

Konversi Waran20-Aug-2024201353,469,146,130

Konversi Waran21-Aug-2024201343,469,146,264

Konversi Waran23-Aug-202420343,469,146,298

Konversi Waran26-Aug-202420673,469,146,365

Konversi Waran27-Aug-2024201603,469,146,525

Konversi Waran28-Aug-2024204383,469,146,963

Konversi Waran29-Aug-202420673,469,147,030

Konversi Waran30-Aug-2024203333,469,147,363

Konversi Waran02-Sep-2024201013,469,147,464

Konversi Waran03-Sep-2024205373,469,148,001

Konversi Waran04-Sep-202420333,469,148,034

Konversi Waran05-Sep-2024201683,469,148,202

Konversi Waran09-Sep-2024206813,469,148,883

Konversi Waran11-Sep-2024205023,469,149,385

Konversi Waran12-Sep-2024201003,469,149,485

Konversi Waran13-Sep-202420683,469,149,553

Konversi Waran17-Sep-2024201033,469,149,656

Konversi Waran18-Sep-202420673,469,149,723

Konversi Waran19-Sep-2024203313,469,150,054

Konversi Waran20-Sep-2024201453,469,150,199

Konversi Waran23-Sep-2024201023,469,150,301

Konversi Waran24-Sep-202420333,469,150,334

Konversi Waran25-Sep-2024201163,469,150,450

Konversi Waran26-Sep-202420673,469,150,517

Konversi Waran27-Sep-2024201353,469,150,652

Konversi Waran30-Sep-20242013,469,150,653

Konversi Waran01-Oct-2024201003,469,150,753

Konversi Waran03-Oct-202420693,469,150,822

Konversi Waran04-Oct-2024201343,469,150,956

Konversi Waran07-Oct-2024204673,469,151,423

Konversi Waran08-Oct-2024201403,469,151,563

Konversi Waran09-Oct-202420683,469,151,631

Konversi Waran10-Oct-2024206693,469,152,300

Konversi Waran11-Oct-2024203923,469,152,692

Konversi Waran14-Oct-202420343,469,152,726

Konversi Waran15-Oct-20242043,469,152,730

Konversi Waran16-Oct-2024202,0003,469,154,730

Konversi Waran17-Oct-2024201353,469,154,865

Konversi Waran18-Oct-20242013,469,154,866

Konversi Waran21-Oct-202420673,469,154,933

Konversi Waran22-Oct-202420683,469,155,001

Konversi Waran23-Oct-202420733,469,155,074

Konversi Waran24-Oct-20242053,469,155,079

Konversi Waran29-Oct-202420693,469,155,149

Konversi Waran30-Oct-2024201003,469,155,249

Konversi Waran31-Oct-202420683,469,155,317

Konversi Waran01-Nov-20242013,469,155,318

Konversi Waran20-Nov-202420333,469,156,674

Konversi Waran21-Nov-2024204003,469,157,074

Konversi Waran22-Nov-202420363,469,157,110

Konversi Waran25-Nov-202420663,469,157,176

Konversi Waran26-Nov-20242093,469,157,185

Konversi Waran29-Nov-2024201033,469,157,288

Konversi Waran02-Dec-2024201103,469,157,398

Konversi Waran03-Dec-2024201043,469,157,502

Konversi Waran04-Dec-2024201683,469,157,670

Konversi Waran05-Dec-2024203053,469,157,975

Konversi Waran06-Dec-2024201053,469,158,080

Konversi Waran09-Dec-2024202003,469,158,280

Konversi Waran10-Dec-2024207453,469,159,025

Konversi Waran11-Dec-2024204773,469,159,502

Konversi Waran12-Dec-2024207063,469,160,208

Konversi Waran13-Dec-2024203283,469,160,536

Konversi Waran16-Dec-2024201343,469,160,670

Konversi Waran17-Dec-2024205033,469,161,173

Konversi Waran18-Dec-2024205343,469,161,707

Konversi Waran19-Dec-2024201343,469,161,841

Konversi Waran20-Dec-202420713,469,161,912

Konversi Waran23-Dec-202420993,469,162,011

Konversi Waran24-Dec-202420683,469,162,079

Konversi Waran27-Dec-202420783,469,162,157

Konversi Waran30-Dec-2024202013,469,162,358

Konversi Waran02-Jan-2025201213,469,162,479

Konversi Waran03-Jan-202520283,469,162,507

Konversi Waran06-Jan-202520733,469,162,580

Konversi Waran07-Jan-2025201053,469,162,685

Konversi Waran08-Jan-2025202833,469,162,968

Konversi Waran09-Jan-202520113,469,162,979

Konversi Waran10-Jan-2025201813,469,163,160

Konversi Waran13-Jan-2025203173,469,163,477

Konversi Waran14-Jan-2025203023,469,163,779

Konversi Waran15-Jan-2025206063,469,164,385

Konversi Waran16-Jan-2025202403,469,164,625

Konversi Waran17-Jan-202520673,469,164,692

Konversi Waran20-Jan-2025206243,469,165,316

Konversi Waran21-Jan-2025201353,469,165,451

Konversi Waran22-Jan-2025206663,469,166,117

Konversi Waran23-Jan-2025205373,469,166,654

Konversi Waran24-Jan-202520683,469,166,722

Konversi Waran30-Jan-202520353,469,166,757

Konversi Waran31-Jan-2025201003,469,166,857

Konversi Waran03-Feb-2025201723,469,167,029

Konversi Waran04-Feb-202520873,469,167,116

Konversi Waran05-Feb-202520513,469,167,167

Konversi Waran06-Feb-202520673,469,167,234

Konversi Waran07-Feb-202520393,469,167,273

Konversi Waran10-Feb-202520593,469,167,332

Konversi Waran11-Feb-202520683,469,167,400

Konversi Waran12-Feb-202520383,469,167,438

Konversi Waran13-Feb-20252013,469,167,439

Konversi Waran17-Feb-202520333,469,167,472

Konversi Waran24-Feb-202520703,469,167,542

Konversi Waran25-Feb-20252043,469,167,546

Konversi Waran26-Feb-20252023,469,167,548

Konversi Waran27-Feb-202520333,469,167,581

Konversi Waran03-Mar-202520673,469,167,648

Konversi Waran04-Mar-202520333,469,167,681

Konversi Waran06-Mar-202520443,469,167,725

Konversi Waran07-Mar-202520733,469,167,798

Konversi Waran10-Mar-20252093,469,167,807

Konversi Waran11-Mar-202520423,469,167,849

Konversi Waran12-Mar-2025201013,469,167,950

Konversi Waran13-Mar-2025202093,469,168,159

Konversi Waran14-Mar-20252023,469,168,161

Konversi Waran17-Mar-20252043,469,168,165

Konversi Waran18-Mar-2025201113,469,168,276

Konversi Waran19-Mar-20252023,469,168,278

Konversi Waran20-Mar-202520953,469,168,373

Konversi Waran21-Mar-20252013,469,168,374

Konversi Waran24-Mar-202520343,469,168,408

Konversi Waran25-Mar-20252013,469,168,409

Konversi Waran26-Mar-202520343,469,168,443

Konversi Waran08-Apr-202520663,469,168,509

Konversi Waran10-Apr-202520423,469,168,599

Konversi Waran11-Apr-20252043,469,168,603

Konversi Waran15-Apr-2025204033,469,169,006

Konversi Waran16-Apr-202520683,469,169,074

Konversi Waran17-Apr-2025202263,469,169,300

Konversi Waran21-Apr-20252043,469,169,304

Konversi Waran24-Apr-20252083,469,169,358

Konversi Waran25-Apr-202520443,469,169,402

Konversi Waran28-Apr-2025203363,469,169,738

Konversi Waran29-Apr-202520373,469,169,775

Konversi Waran30-Apr-202520723,469,169,847

Konversi Waran02-May-202520693,469,169,916

Konversi Waran05-May-202520703,469,169,986

Konversi Waran06-May-2025201003,469,170,086

Konversi Waran07-May-20252023,469,170,088

Konversi Waran08-May-202520353,469,170,123

Konversi Waran09-May-2025202993,469,170,422

Konversi Waran14-May-2025201013,469,170,523

Konversi Waran15-May-2025201693,469,170,692

Konversi Waran16-May-2025201363,469,170,828

Konversi Waran19-May-2025201663,469,170,994

Konversi Waran20-May-2025201083,469,171,102

Konversi Waran21-May-202520333,469,171,135

Konversi Waran22-May-2025202323,469,171,367

Konversi Waran23-May-2025205813,469,171,948

Konversi Waran26-May-202520593,469,172,007

Konversi Waran27-May-202520333,469,172,040

Konversi Waran28-May-202520373,469,172,077

Konversi Waran02-Jun-202520753,469,172,152

Konversi Waran03-Jun-2025206063,469,172,758

Konversi Waran04-Jun-202520393,469,172,797

Konversi Waran05-Jun-2025201433,469,172,940

Konversi Waran10-Jun-20252012,3813,469,185,321

Konversi Waran11-Jun-20252033,469,185,324

Konversi Waran12-Jun-202520333,469,185,357

Konversi Waran13-Jun-2025201033,469,185,460

Konversi Waran17-Jun-2025201283,469,185,588

Konversi Waran18-Jun-20252053,469,185,593

Konversi Waran19-Jun-20252073,469,185,600

Konversi Waran20-Jun-202520123,469,185,612

Konversi Waran23-Jun-20252053,469,185,617

Konversi Waran24-Jun-202520713,469,185,688

Konversi Waran25-Jun-202520653,469,185,753

Konversi Waran26-Jun-20252043,469,185,757

Konversi Waran30-Jun-202520403,469,185,797

Konversi Waran01-Jul-202520363,469,185,833

Konversi Waran02-Jul-202520213,469,185,854

Konversi Waran03-Jul-202520373,469,185,891

Konversi Waran04-Jul-202520693,469,185,960

Konversi Waran07-Jul-2025201043,469,186,064

Konversi Waran08-Jul-20252043,469,186,068

Konversi Waran09-Jul-2025205,2113,469,191,279

Konversi Waran10-Jul-2025201683,469,191,447

Konversi Waran11-Jul-2025201713,469,191,618

Konversi Waran14-Jul-2025201043,469,191,722

Konversi Waran15-Jul-202520713,469,191,793

Konversi Waran17-Jul-2025201353,469,192,264

Konversi Waran18-Jul-2025201713,469,192,435

Konversi Waran21-Jul-2025204063,469,192,841

Konversi Waran22-Jul-20252043,469,192,845

Konversi Waran23-Jul-202520993,469,192,944

Konversi Waran24-Jul-202520833,469,193,027

Konversi Waran25-Jul-2025203313,469,193,358

Konversi Waran28-Jul-202520383,469,193,396

Konversi Waran29-Jul-2025201373,469,193,533

Konversi Waran30-Jul-202520373,469,193,570

Konversi Waran31-Jul-2025204363,469,194,006

Konversi Waran01-Aug-2025201333,469,194,139

Konversi Waran04-Aug-2025201673,469,194,306

Konversi Waran05-Aug-2025201353,469,194,441

Konversi Waran06-Aug-2025201023,469,194,543

Konversi Waran07-Aug-202520703,469,194,613

Konversi Waran08-Aug-202520373,469,194,650

Konversi Waran12-Aug-2025201013,469,194,891

Konversi Waran13-Aug-20252013,469,194,892

Konversi Waran14-Aug-2025201333,469,195,025

Konversi Waran19-Aug-20252013,469,195,026

Konversi Waran20-Aug-202520393,469,195,065

Konversi Waran22-Aug-2025201043,469,195,169

Konversi Waran25-Aug-202520693,469,195,238

Konversi Waran26-Aug-2025201623,469,195,400

Konversi Waran29-Aug-2025201013,469,195,838

Konversi Waran01-Sep-202520943,469,195,932

Konversi Waran02-Sep-2025201363,469,196,068

Konversi Waran03-Sep-20252033,469,196,071

Konversi Waran04-Sep-2025202023,469,196,273

Konversi Waran08-Sep-2025201343,469,196,407

Konversi Waran09-Sep-20252023,469,196,409

Konversi Waran10-Sep-2025204023,469,196,811

Konversi Waran11-Sep-202520683,469,196,879

Konversi Waran12-Sep-202520433,469,196,922

Konversi Waran15-Sep-20252023,469,196,924

Konversi Waran16-Sep-20252073,469,196,931

Konversi Waran17-Sep-20252023,469,196,933

Konversi Waran18-Sep-20252033,469,196,936

Konversi Waran19-Sep-202520343,469,196,970

Konversi Waran23-Sep-2025201203,469,197,090

Konversi Waran24-Sep-202520343,469,197,124

Konversi Waran25-Sep-2025202393,469,197,363

Konversi Waran26-Sep-2025201383,469,197,501

Konversi Waran29-Sep-2025201023,469,197,603

Konversi Waran30-Sep-2025201333,469,197,736

Konversi Waran01-Oct-202520703,469,197,806

Konversi Waran02-Oct-2025202693,469,198,075

Konversi Waran03-Oct-202520343,469,198,109

Konversi Waran06-Oct-20252023,469,198,111

Konversi Waran07-Oct-2025201403,469,198,251

Konversi Waran08-Oct-2025201353,469,198,386

Konversi Waran09-Oct-2025202013,469,198,587

Konversi Waran10-Oct-20252013,469,198,588

Konversi Waran13-Oct-2025201343,469,198,722

Konversi Waran14-Oct-20252033,469,198,725

Konversi Waran16-Oct-202520783,469,198,803

Konversi Waran20-Oct-20252063,469,198,811

Konversi Waran21-Oct-202520703,469,198,881

Konversi Waran22-Oct-2025201343,469,199,015

Konversi Waran24-Oct-2025206033,469,199,618

Konversi Waran27-Oct-2025201043,469,199,722

Konversi Waran28-Oct-20252043,469,199,726

Konversi Waran31-Oct-20252023,469,199,896

Konversi Waran03-Nov-202520763,469,199,972

Konversi Waran04-Nov-20252033,469,199,975

Konversi Waran05-Nov-20252023,469,199,977

Konversi Waran06-Nov-202520343,469,200,011

Konversi Waran07-Nov-202520343,469,200,045

Konversi Waran10-Nov-2025202333,469,200,278

Konversi Waran11-Nov-2025204513,469,200,729

Konversi Waran12-Nov-2025201583,469,200,887

Konversi Waran13-Nov-2025201123,469,200,999

Konversi Waran14-Nov-2025202353,469,201,234

Konversi Waran17-Nov-202520353,469,201,269

Konversi Waran18-Nov-2025204663,469,201,735

Konversi Waran19-Nov-202520373,469,201,772

Konversi Waran20-Nov-2025201043,469,201,876

Konversi Waran21-Nov-2025201353,469,202,011

Konversi Waran24-Nov-2025201673,469,202,178

Konversi Waran25-Nov-20252063,469,202,184

Konversi Waran26-Nov-202520633,469,202,247

Konversi Waran27-Nov-202520173,469,202,264

Konversi Waran28-Nov-2025204013,469,202,665

Konversi Waran01-Dec-2025201393,469,202,804

Konversi Waran02-Dec-2025201343,469,202,938

Konversi Waran03-Dec-2025202533,469,203,191

Konversi Waran04-Dec-20252013,469,203,192

Konversi Waran05-Dec-202520343,469,203,226

Konversi Waran08-Dec-202520603,469,203,286

Konversi Waran09-Dec-20252043,469,203,290

Konversi Waran10-Dec-20252043,469,203,294

Konversi Waran11-Dec-2025201003,469,203,394

Konversi Waran12-Dec-2025201323,469,203,526

Konversi Waran15-Dec-2025201363,469,203,662

Konversi Waran16-Dec-2025201683,469,203,830

Konversi Waran17-Dec-2025204873,469,204,317

Konversi Waran18-Dec-2025203,1033,469,207,420

Konversi Waran19-Dec-2025205113,469,207,931

Konversi Waran22-Dec-2025201093,469,208,040

Konversi Waran23-Dec-2025201673,469,208,207

Konversi Waran24-Dec-2025201663,469,208,373

Konversi Waran29-Dec-202520353,469,208,408

Konversi Waran30-Dec-2025201683,469,208,576

Konversi Waran02-Jan-2026205453,469,209,121

Konversi Waran05-Jan-2026205353,469,209,656

Konversi Waran06-Jan-2026201,6333,469,211,289

Konversi Waran07-Jan-20262017,0833,469,228,372

Konversi Waran08-Jan-20262022,1013,469,250,473

Konversi Waran09-Jan-20262059,7803,469,310,253

Konversi Waran12-Jan-20262032,2193,469,342,472

Konversi Waran13-Jan-2026203,0653,469,345,537

Informasi Lain



Warant Series I Ratio 3:1, @IDR186, #231,276,000, trading periode Jan 11, 2024 - Jan 6, 2026

Berita Terkini

Lihat Berita Perusahaan
Chat Briana Whatsapp

Informasi Formulir Pembukaan Rekening

<p>Formulir Instruksi</p>

Formulir Instruksi

Formulir berisi instruksi Pemindahan Saham, Penarikan Dana, atau Penutupan Rekening.

Download Formulir
<p>Formulir Perubahan Data</p>

Formulir Perubahan Data

Formulir tersedia bagi Anda yang ingin melakukan Perubahan.

Download Formulir
Logo BRI Danareksa Sekuritas

BRI Danareksa Sekuritas (BRIDS) dimiliki oleh PT Bank Rakyat Indonesia (Persero) Tbk (BRI), bank terbesar Indonesia. BRIDS merupakan perusahaan efek terlama yang terafiliasi dengan Pemerintah melalui Kementerian BUMN.

TradingView

Chart yang kami gunakan disediakan oleh TradingView, sebuah platform charting bagi para trader dan investor dari seluruh penjuru dunia. Anda dapat menemukan beragam instrumen finansial seperti EURUSD, BTCUSD, IHSG, ataupun melakukan penyaringan saham menggunakan Stock Screener yang tersedia secara gratis dan dapat membantu dalam aktivitas trading dan investasi anda.

Mulai investasi dengan BRIGHTS

Unduh Brights di Google Plays Unduh Brights di App Store
Pusat Bantuan
  • Hubungi Kami
  • FAQ
Privasi
  • Disclaimer
  • Kebijakan Privasi
  • Syarat & Ketentuan
Sosial Media
Kantor Pusat
  • Gedung BRI II Lt. 23, Jl. Jenderal Sudirman Kav. 44-46
  • 1500 688
  • callcenter@brights.co.id

  • OJK
  • IDX
  • KSEI
  • IDClear
  • SIPF
  • Inklusi Keuangan
  • Yuk Nabung Saham

BRI Danareksa Sekuritas berizin dan diawasi oleh Otoritas Jasa Keuangan (OJK)