IHSG

6.185,99

+13,64 (0,22%)

Last Update: Ikon Update Terakhir 19/6/2026 15.59.00 WIB

Gambaran Pasar

Indeks Harga Saham Gabungan (IHSG)
Open
6.161,46
High
6.215,06
Low
6.117,31
6.185,99
+13,64 (0,22%)
Total Frequency
1.675.610
Total Volume
24.586.483.673
Total Value
14.486.012.853.779

Last Update: 19/6/2026 15.59.00 WIB

Top Gainer
Top Loser
Top Volume
Top Freq
Stock Code Last Price Change Change %
BYAN 11.2001.50015,46%
MORA 7.6751.17518,08%
GGRM 16.8001.1007,01%
SRAJ 11.0009759,73%
MPRO 8.20090012,33%
ADES 26.4007252,82%
PGUN 8.0255006,64%
SINI 10.4754504,49%
Website BRIDSPengumumanTentang Kami

Logo Brights
  • Beranda
  • /riset dan berita
  • /daftar informasi perusahaan
  • /PT. Adhi Karya (Persero) Tbk

PT. Adhi Karya (Persero) Tbk

Informasi Perusahaan
Ikhtisar Keuangan
Aksi Korporasi

Alamat dan Kontak

Head Office:
Address:Jl. Raya Pasar Minggu Km.18
Jakarta 12510
Phone:(021) 797.5312 (Hunting)
Fax:(021) 797.5311
E-mail:adhi@adhi.co.id
Website:www.adhi.co.id

Background

The name of Adhi karya for the first time was stated in Decree of the Minister of Public Works and Labor on March 11, 1960. Subsequently, based on Government Regulation No. 65 of 1961, Adhi Karya was determined as a State Owned Company Adhi Karya. In the same year, based on the same Government Regulation, a former Dutch-owned construction company that has been nationalized, Associate NV, was merged into the Company. PT Adhi Karya (Persero) Tbk was established on Jun 1, 1974.


Produk Perusahaan

Currently the main activities of the Company and its subsidiaries (collectively referred as the Group) in the field of construction, EPC, property, real estate, infrastructure investment, the implementation of railway infrastructure and facilities, procurement of goods and hotel services. The Company started its commercial operations on March 11, 1960.


Komisaris

()

Direktur

()

Penanggung Jawab

PT. Ciptadana Sekuritas

Pencatat

PT. Datindo Entrycom

Afiliasi Anak Perusahaan

SubsidiariesDomicileBusiness%
PT Adhi Persada PropertiJakartaProperty99.94
PT Adhi Persada BetonJakartaPrecast Concrete Industry99.86
PT Adhi Persada GedungJakartaBuilding Construction99.57
PT Adhi Commuter PropertiJakartaProperty99.99
PT Dumai Tirta PersadaJakartaDrinking Water and Mineral Water Industry51.00

Pemegang Saham

ShareholdersShares%
VERA KIRANA (Direksi)1,081,8000.01
DODY USODO (Komisaris)572,7000.01
KI SYAHGOLAN (Direksi)772,2000.01
ALLOYSIUS SUKO (Direksi)00.00
HARIMAWAN (Direksi)337,9000.00
PT Danantara Asset5,354,686,05463.69
Share Ownership of <5 - Scrip100.00
Share Ownership of <5 - Scripless3,050,148,32536.28
Treasury Stock00.00
Total8,407,608,979100.00
Additional Information
Free Float Information (May 2026)Shares %
The number of scripless shares owned by shareholders is less than 5%2,998,825,18735.667991
The number of scripless shares owned by the Board of Directors and Board of Commissioners is less than 5%2,764,6000.032882
The number of scripless shares owned by the Controller is less than 5%00.00
The number of scripless shares owned by Affiliates of the Controller is less than 5%00.00
The amount of scripless treasury stock is less than 5%00.00
The number of shares owned less than 5% and subject to a lock- up restriction, either based on regulations or the corporate actions of the listed company.00.00
The number of non-script shares owned less than 5% by venture capital and private equity companies00.00
The number of non-script shares owned less than 5% and subject to confiscation or blocking by law enforcement officials or authorized authorities.00.00
Number of shares with public investor beneficiaries that have been approved by IDX as Free Float (Provision V.2 of Regulation I-A and Provision V.2 of Regulation I-V).00.00
The amount of Free Float Share2,996,060,58735.635109
The number of shares listed on the Exchange at the end of the month8,407,608,979100.00
Monthly Number of Shareholders
Month YearNumber of ShareholdersChange
May 202643,793-219
April 202644,012+838
March 202643,174-552
February 202643,726-2,229
January 202645,955-520
December 202546,475+289
November 202546,186-152
October 202546,338+725
September 202545,613-795
July 202546,761-503
June 202547,264-293
May 202547,557+419
As of Jun 11, 2026

Riwayat Stok

Type of ListingDatePrice## of SharesTotal Listed Shares

IPO @ Rp.15018-Mar-20041001,801,320,0001,801,320,000

Option conversion (HMETD)09-Oct-2015100897,366,6242,698,686,624

Option conversion (HMETD)13-Oct-2015100259,180,9482,957,867,572

Option conversion (HMETD)15-Oct-201510090,316,4243,048,183,996

Option conversion (HMETD)16-Oct-2015100313,084,3003,361,268,296

Option conversion (HMETD)19-Oct-2015100169,499,3953,530,767,691

Option conversion (HMETD)21-Oct-201510030,081,6853,560,849,376

Berita Terkini

Lihat Berita Perusahaan
Chat Briana Whatsapp

Informasi Formulir Pembukaan Rekening

<p>Formulir Instruksi</p>

Formulir Instruksi

Formulir berisi instruksi Pemindahan Saham, Penarikan Dana, atau Penutupan Rekening.

Download Formulir
<p>Formulir Perubahan Data</p>

Formulir Perubahan Data

Formulir tersedia bagi Anda yang ingin melakukan Perubahan.

Download Formulir
Logo BRI Danareksa Sekuritas

BRI Danareksa Sekuritas (BRIDS) dimiliki oleh PT Bank Rakyat Indonesia (Persero) Tbk (BRI), bank terbesar Indonesia. BRIDS merupakan perusahaan efek terlama yang terafiliasi dengan Pemerintah melalui Kementerian BUMN.

TradingView

Chart yang kami gunakan disediakan oleh TradingView, sebuah platform charting bagi para trader dan investor dari seluruh penjuru dunia. Anda dapat menemukan beragam instrumen finansial seperti EURUSD, BTCUSD, IHSG, ataupun melakukan penyaringan saham menggunakan Stock Screener yang tersedia secara gratis dan dapat membantu dalam aktivitas trading dan investasi anda.

Mulai investasi dengan BRIGHTS

Unduh Brights di Google Plays Unduh Brights di App Store
Pusat Bantuan
  • Hubungi Kami
  • FAQ
Privasi
  • Disclaimer
  • Kebijakan Privasi
  • Syarat & Ketentuan
Sosial Media
Kantor Pusat
  • Gedung BRI II Lt. 23, Jl. Jenderal Sudirman Kav. 44-46
  • 1500 688
  • callcenter@brights.co.id

  • OJK
  • IDX
  • KSEI
  • IDClear
  • SIPF
  • Inklusi Keuangan
  • Yuk Nabung Saham

BRI Danareksa Sekuritas berizin dan diawasi oleh Otoritas Jasa Keuangan (OJK)