IHSG

6.228,99

+53,46 (0,87%)

Last Update: Ikon Update Terakhir 20/7/2026 15.55.00 WIB

Gambaran Pasar

Indeks Harga Saham Gabungan (IHSG)
Open
6.197,48
High
6.249,90
Low
6.191,04
6.228,99
+53,46 (0,87%)
Total Frequency
2.320.632
Total Volume
32.914.239.939
Total Value
14.713.620.280.735

Last Update: 20/7/2026 15.55.00 WIB

Top Gainer
Top Loser
Top Volume
Top Freq
Stock Code Last Price Change Change %
DCII 190.7757250,38%
GGRM 17.4504502,65%
ITMG 24.2754251,78%
RONY 1.69033524,72%
AADI 9.0503003,43%
OMRE 1.30522520,83%
RDTX 13.8002001,47%
GEMS 6.7251752,67%
Website BRIDSPengumumanTentang Kami

Logo Brights
  • Beranda
  • /riset dan berita
  • /daftar informasi perusahaan
  • /PT. Adaro Andalan Indonesia Tbk

PT. Adaro Andalan Indonesia Tbk

Informasi Perusahaan
Ikhtisar Keuangan
Aksi Korporasi

Alamat dan Kontak

Head Office:
Address:Cyber 2 Tower Floor 26th
Jl. H.R. Rasuna Said Blok X-5, No.13, Jakarta 12950
Phone:(021) 2553 3065
Fax:(021) 2553 3066
E-mail:corsec@adaroindonesia.com
Website:www.adaroindonesia.com

Background

PT Adaro Andalan Indonesia Tbk (formerly PT Alam Tri Abadi) (Company) was established based on Notarial Deed No. 2 which was made in the presence of Ir. Rusli, S.H., Notary in Bekasi, dated December 1, 2004.


Produk Perusahaan

The Holding Company (which houses the Subsidiary Company which operates in the coal mining sector, mining services, other management consulting activities, water resources management, electricity, and special goods transportation services), oil palm fruit plantations, rubber plantations and other rubber producing plants.


Komisaris

()

Direktur

()

Penanggung Jawab

PT. Trimegah Sekuritas Indonesia Tbk

Pencatat

PT. Datindo Entrycom

Afiliasi Anak Perusahaan

SubsidiariesDomicileBusiness%
PT Adaro IndonesiaIndonesiaMining88.00
PT Dianlia SetyamuktiIndonesiaInvestment100.00
PT Viscaya InvestmentsIndonesiaInvestment100.00
Arindo Holdings (Mauritius) LtdMauritiusInvestment90.00
PT Adaro LogisticsIndonesiaService100.00
PT Mustika IndahIndonesiaMining75.00
PT Bukit Enim EnergiIndonesiaMining61.00
PT Adaro Persada MandiriIndonesiaService91.00
PT Adaro Mining TechnologiesIndonesiaService100.00
PT Paramitha Cipta SaranaIndonesiaMining75.00
PT Adaro Tirta MandiriIndonesiaMining100.0
PT Semesta CentramasIndonesiaMining75.00
PT Laskar Semesta AlamIndonesiaMining75.00
PT Pari CoalIndonesiaMining65.00
PT Ratah CoalIndonesiaMining100.00
PT Indoprima Niaga SejahteraIndonesiaInvestment65.00
PT Kaltara Power IndonesiaIndonesiaProvision of electric power84.00

Pemegang Saham

ShareholdersShares%
Budi Bowoleksono (Komisaris)00.00
Primus Dorimulu (Komisaris)8,5000.0001
Julius Aslan (Direksi)2,506,2650.0322
Priyadi (Direksi)207,1080.0027
Lie Luckman (Direksi)00.00
Susanti (Direksi)22,7000.0003
PT Adaro Strategic (C)3,200,142,83041.0965
Garibaldi Thohir (C)454,011,6075.8305
PT Alamtri Resources1,197,023,94215.3723
Afiliasi1,420,509,57118.2423
Share Ownership of <5 - Scrip00.00
Share Ownership of <5 - Scripless1,512,459,23719.4231
Treasury Stock00.00
Total7,786,891,760100.00
Additional Information
Free Float Information (May 2026)Shares %
The number of scripless shares owned by shareholders is less than 5%2,935,713,38137.700709
The number of scripless shares owned by the Board of Directors and Board of Commissioners is less than 5%2,744,5730.035246
The number of scripless shares owned by the Controller is less than 5%00.00
The number of scripless shares owned by Affiliates of the Controller is less than 5%1,420,509,57118.242318
The amount of scripless treasury stock is less than 5%00.00
The number of shares owned less than 5% and subject to a lock- up restriction, either based on regulations or the corporate actions of the listed company.00.00
The number of non-script shares owned less than 5% by venture capital and private equity companies13,175,6130.169202
The number of non-script shares owned less than 5% and subject to confiscation or blocking by law enforcement officials or authorized authorities.00.00
Number of shares with public investor beneficiaries that have been approved by IDX as Free Float (Provision V.2 of Regulation I-A and Provision V.2 of Regulation I-V).00.00
The amount of Free Float Share1,499,283,62419.253942
The number of shares listed on the Exchange at the end of the month7,786,891,760100.00
Type( May 2026)Shares%
Unlisted Shares00.00
Monthly Number of Shareholders
Month YearNumber of ShareholdersChange
May 202664,455+3,054
April 202661,401-6,782
March 202668,183-5,451
February 202673,634-4,182
January 202677,816-6,412
December 202584,228+2,564
November 202581,664+4,814
October 202576,850-3,364
September 202580,214-6,190
August 202586,404-3,335
July 202589,739-966
June 202590,705-2,346
As of Jun 12, 2026
Investor NameClassificationL/FNationalityDomicileScriplessScripTotal%
ADARO STRATEGIC INVESTMENTSCorporateLINDONESIA3,200,142,83003,200,142,83041.10
ALAMTRI RESOURCES INDONESIA TBK PTCorporateLINDONESIA1,197,023,94201,197,023,94215.37
GARIBALDI THOHIRIndividualLINDONESIANINDONESIA454,011,6070454,011,6075.83
SARATOGA INVESTAMA SEDAYA TBK PTCorporateLINDONESIA340,897,4290340,897,4294.38
EDWIN SOERYADJAYAIndividualLINDONESIANINDONESIA273,955,6360273,955,6363.52
IR. T. PERMADI RACHMATIndividualLINDONESIANINDONESIA254,992,9180254,992,9183.27
SANDIAGA SALAHUDDIN UNOIndividualLINDONESIANINDONESIA159,027,1750159,027,1752.04
PERSADA CAPITAL INVESTAMACorporateLINDONESIA119,887,1700119,887,1701.54
FTAG INVESTMENT BANK LTDFinancial InstitutionalFMALAYSIA100,722,0000100,722,0001.29
PT TRINUGRAHA THOHIRCorporateLINDONESIA89,926,520089,926,5201.15
As of May 29, 2026

Riwayat Stok

Type of ListingDatePrice## of SharesTotal Listed Shares

IPO @ IDR 555005-Dec-20243125778,689,2007,786,891,760

Informasi Lain



Emission value : IDR 4,321,725,060,000

Berita Terkini

Lihat Berita Perusahaan
Chat Briana Whatsapp

Informasi Formulir Pembukaan Rekening

<p>Formulir Instruksi</p>

Formulir Instruksi

Formulir berisi instruksi Pemindahan Saham, Penarikan Dana, atau Penutupan Rekening.

Download Formulir
<p>Formulir Perubahan Data</p>

Formulir Perubahan Data

Formulir tersedia bagi Anda yang ingin melakukan Perubahan.

Download Formulir
Logo BRI Danareksa Sekuritas

BRI Danareksa Sekuritas (BRIDS) dimiliki oleh PT Bank Rakyat Indonesia (Persero) Tbk (BRI), bank terbesar Indonesia. BRIDS merupakan perusahaan efek terlama yang terafiliasi dengan Pemerintah melalui Kementerian BUMN.

TradingView

Chart yang kami gunakan disediakan oleh TradingView, sebuah platform charting bagi para trader dan investor dari seluruh penjuru dunia. Anda dapat menemukan beragam instrumen finansial seperti EURUSD, BTCUSD, IHSG, ataupun melakukan penyaringan saham menggunakan Stock Screener yang tersedia secara gratis dan dapat membantu dalam aktivitas trading dan investasi anda.

Mulai investasi dengan BRIGHTS

Unduh Brights di Google Plays Unduh Brights di App Store
Pusat Bantuan
  • Hubungi Kami
  • FAQ
Privasi
  • Disclaimer
  • Kebijakan Privasi
  • Syarat & Ketentuan
Sosial Media
Kantor Pusat
  • Gedung BRI II Lt. 23, Jl. Jenderal Sudirman Kav. 44-46
  • 1500 688
  • callcenter@brights.co.id

  • OJK
  • IDX
  • KSEI
  • IDClear
  • SIPF
  • Inklusi Keuangan
  • Yuk Nabung Saham

BRI Danareksa Sekuritas berizin dan diawasi oleh Otoritas Jasa Keuangan (OJK)