IHSG

6.898,53

-202,69 (-2,85%)

Last Update: Ikon Update Terakhir 30/4/2026 13.39.00 WIB

Gambaran Pasar

Indeks Harga Saham Gabungan (IHSG)
Open
7.103,26
High
7.109,00
Low
6.892,38
6.898,53
-202,69 (-2,85%)
Total Frequency
1.672.744
Total Volume
24.874.405.672
Total Value
12.017.468.486.899

Last Update: 30/4/2026 13.39.00 WIB

Top Gainer
Top Loser
Top Volume
Top Freq
Stock Code Last Price Change Change %
SONA 2.62039017,49%
EURO 3.41031010,00%
TGKA 5.2502705,42%
ABDA 2.5802309,79%
TKIM 8.6501251,47%
DUTI 4.2001102,69%
HERO 4749424,74%
APIC 2.020854,39%
Website BRIDSPengumumanTentang Kami

Logo Brights
  • Beranda
  • /riset dan berita
  • /daftar informasi perusahaan
  • /PT. Adaro Andalan Indonesia Tbk

PT. Adaro Andalan Indonesia Tbk

Informasi Perusahaan
Ikhtisar Keuangan
Aksi Korporasi

Alamat dan Kontak

Head Office:
Address:Cyber 2 Tower Floor 26th
Jl. H.R. Rasuna Said Blok X-5, No.13, Jakarta 12950
Phone:(021) 2553 3065
Fax:(021) 2553 3066
E-mail:corsec@adaroindonesia.com
Website:www.adaroindonesia.com

Background

PT Adaro Andalan Indonesia Tbk (formerly PT Alam Tri Abadi) (Company) was established based on Notarial Deed No. 2 which was made in the presence of Ir. Rusli, S.H., Notary in Bekasi, dated December 1, 2004.


Produk Perusahaan

The Holding Company (which houses the Subsidiary Company which operates in the coal mining sector, mining services, other management consulting activities, water resources management, electricity, and special goods transportation services), oil palm fruit plantations, rubber plantations and other rubber producing plants.


Komisaris

()

Direktur

()

Penanggung Jawab

PT. Trimegah Sekuritas Indonesia Tbk

Pencatat

PT. Datindo Entrycom

Afiliasi Anak Perusahaan

SubsidiariesDomicileBusiness%
PT Adaro IndonesiaIndonesiaMining88.00
PT Dianlia SetyamuktiIndonesiaInvestment100.00
PT Viscaya InvestmentsIndonesiaInvestment100.00
Arindo Holdings (Mauritius) LtdMauritiusInvestment90.00
PT Adaro LogisticsIndonesiaService100.00
PT Mustika IndahIndonesiaMining75.00
PT Bukit Enim EnergiIndonesiaMining61.00
PT Adaro Persada MandiriIndonesiaService91.00
PT Adaro Mining TechnologiesIndonesiaService100.00
PT Paramitha Cipta SaranaIndonesiaMining75.00
PT Adaro Tirta MandiriIndonesiaMining100.0
PT Semesta CentramasIndonesiaMining75.00
PT Laskar Semesta AlamIndonesiaMining75.00
PT Pari CoalIndonesiaMining65.00
PT Ratah CoalIndonesiaMining100.00
PT Indoprima Niaga SejahteraIndonesiaInvestment65.00
PT Kaltara Power IndonesiaIndonesiaProvision of electric power84.00

Pemegang Saham

ShareholdersShares%
Primus Dorimulu (A)80.00
Julius Aslan (A)2,506,2650.03
Priyadi (A)2070.00
Susanti (A)220.00
Afiliasi (A)1,465,036,87118.81
PT Adaro Strategic (C) (A)3,200,142,83041.10
Garibaldi Thohir (C) (A)454,011,6075.83
PT Alamtri Resources (A)1,197,023,94215.37
Masyarakat - Non Warkat - Scripless1,467,931,93718.85
Total7,786,891,760100.00
Additional Information
Free Float InformationShares (February 2026)% (February 2026)
The number of scripless shares owned by shareholders is less than 5%2,935,713,38137.70
The number of scripless shares owned by the Board of Directors and Board of Commissioners is less than 5%2,744,5730.04
The number of scripless shares owned by Affiliates of the Controller is less than 5%1,446,286,57118.57
The amount of Free Float Share1,486,682,23719.09
The number of shares listed on the Exchange at the end of the month7,786,891,760100.00
Monthly Number of Shareholders
Month YearNumber of ShareholdersChange
January 202677,816-6,412
December 202584,228+2,564
November 202581,664+4,814
October 202576,850-3,364
September 202580,214-6,190
August 202586,404-3,335
July 202589,739-966
June 202590,705-2,346
May 202593,051+2,813
April 202590,238+789
March 202589,449-4,728
February 202594,177+1,385
As of Mar 12, 2026

Riwayat Stok

Type of ListingDatePrice## of SharesTotal Listed Shares

IPO @ IDR 555005-Dec-20243125778,689,2007,786,891,760

Informasi Lain



Emission value : IDR 4,321,725,060,000

Berita Terkini

Lihat Berita Perusahaan
Chat Briana Whatsapp

Informasi Formulir Pembukaan Rekening

<p>Formulir Instruksi</p>

Formulir Instruksi

Formulir berisi instruksi Pemindahan Saham, Penarikan Dana, atau Penutupan Rekening.

Download Formulir
<p>Formulir Perubahan Data</p>

Formulir Perubahan Data

Formulir tersedia bagi Anda yang ingin melakukan Perubahan.

Download Formulir
Logo BRI Danareksa Sekuritas

BRI Danareksa Sekuritas (BRIDS) dimiliki oleh PT Bank Rakyat Indonesia (Persero) Tbk (BRI), bank terbesar Indonesia. BRIDS merupakan perusahaan efek terlama yang terafiliasi dengan Pemerintah melalui Kementerian BUMN.

TradingView

Chart yang kami gunakan disediakan oleh TradingView, sebuah platform charting bagi para trader dan investor dari seluruh penjuru dunia. Anda dapat menemukan beragam instrumen finansial seperti EURUSD, BTCUSD, IHSG, ataupun melakukan penyaringan saham menggunakan Stock Screener yang tersedia secara gratis dan dapat membantu dalam aktivitas trading dan investasi anda.

Mulai investasi dengan BRIGHTS

Unduh Brights di Google Plays Unduh Brights di App Store
Pusat Bantuan
  • Hubungi Kami
  • FAQ
Privasi
  • Disclaimer
  • Kebijakan Privasi
  • Syarat & Ketentuan
Sosial Media
Kantor Pusat
  • Gedung BRI II Lt. 23, Jl. Jenderal Sudirman Kav. 44-46
  • 1500 688
  • callcenter@brights.co.id

  • OJK
  • IDX
  • KSEI
  • IDClear
  • SIPF
  • Inklusi Keuangan
  • Yuk Nabung Saham

BRI Danareksa Sekuritas berizin dan diawasi oleh Otoritas Jasa Keuangan (OJK)