IHSG

6.228,99

+53,46 (0,87%)

Last Update: Ikon Update Terakhir 20/7/2026 15.55.00 WIB

Gambaran Pasar

Indeks Harga Saham Gabungan (IHSG)
Open
6.197,48
High
6.249,90
Low
6.191,04
6.228,99
+53,46 (0,87%)
Total Frequency
2.320.632
Total Volume
32.914.239.939
Total Value
14.713.620.280.735

Last Update: 20/7/2026 15.55.00 WIB

Top Gainer
Top Loser
Top Volume
Top Freq
Stock Code Last Price Change Change %
DCII 190.7757250,38%
GGRM 17.4504502,65%
ITMG 24.2754251,78%
RONY 1.69033524,72%
AADI 9.0503003,43%
OMRE 1.30522520,83%
RDTX 13.8002001,47%
GEMS 6.7251752,67%
Website BRIDSPengumumanTentang Kami

Logo Brights
  • Beranda
  • /riset dan berita
  • /daftar informasi perusahaan
  • /PT. Aspirasi Hidup Indonesia Tbk

PT. Aspirasi Hidup Indonesia Tbk

Informasi Perusahaan
Ikhtisar Keuangan
Aksi Korporasi

Alamat dan Kontak

Head Office:
Address:Gedung Kawan Lama Lantai 5, Jl. Puri Kencana No. 1. Kembangan Selatan
Jakarta Barat 11610
Phone:(021) 582 8282
Fax:(021) 582 4022
E-mail:corsec@ahi.id
Website:https://ahi.id/

Background

PT Ace Hardware Indonesia (the Company) was established under the name of PT Kawan Lama Home Center based on Notarial Deed No. 17 dated February 3, 1995 of Benny Kristianto, SH., a Notary in Jakarta. On October 28, 1997, the Companys name was changed into PT Ace Indoritel Perkakas, and then based on Notarial Deed No. 40 dated August 28, 2001 of Fathiah Helmi, SH, a Notary in Jakarta, the Companys name was further changed into PT Ace Hardware Indonesia. PT Kawan Lama Home Centre was established in 1995 as a subsidiary company of PT Kawan Lama Sejahtera. One of commercial and industrial supplies company in Indonesia. PT Ace Hardware Indonesia is the master franchise-license holder in Indonesia from ace Hardware corporation USA. The Premiere Ace Hardware store was inaugurated in supermal Karawaci Tangerang on 29 November 1995. Today, Ace has develop to be one of the leading home improvement companies with a chain of stores in big cities in Indonesia. Committed to high quality service, Ace Hardware Indonesia is certified for Quality Management System ISO 9001-2000, making the company the first certified hardware store in Indonesia. The Companys articles of association has been amended several times, most recently by notarial deed No. 110 of Budiningsih Kurnia, S.H., dated Dec 29, 2005, concerning among others, increase in the Companys paid-up capital share.


Produk Perusahaan

The Company's scope of activities consist of general trading including export import along with working as agent or distributor. Currently, the Company is engaged as a retailer of household appliances and life style products.


Komisaris

()

Direktur

()

Penanggung Jawab

PT. CLSA Indonesia
PT. Dinamika Usaha Jaya

Pencatat

PT. Adimitra Tranferindo

Afiliasi Anak Perusahaan

SubsidiariesDomicileBusiness%
PT Toys Games IndonesiaJakartaIndustry and trading59.99

Pemegang Saham

ShareholdersShares%
SUHARNO (Direksi)600,0000.00
GREGORY SUGYONO (Direksi)94,1000.00
KUNCORO WIBOWO (Komisaris)100,0000.00
TERESA LUCIA (Direksi)983,0000.01
PT KAWAN LAMA (C)10,272,189,70060.00
Share Ownership of <5 - Scrip00.00
Share Ownership of <5 - Scripless6,846,422,90039.99
Treasury Stock00.00
Total17,120,389,700100.00
Additional Information
Free Float Information (May 2026)Shares %
The number of scripless shares owned by shareholders is less than 5%6,848,200,00040.000258
The number of scripless shares owned by the Board of Directors and Board of Commissioners is less than 5%1,777,1000.01038
The number of scripless shares owned by the Controller is less than 5%00.00
The number of scripless shares owned by Affiliates of the Controller is less than 5%00.00
The amount of scripless treasury stock is less than 5%00.00
The number of shares owned less than 5% and subject to a lock- up restriction, either based on regulations or the corporate actions of the listed company.00.00
The number of non-script shares owned less than 5% by venture capital and private equity companies00.00
The number of non-script shares owned less than 5% and subject to confiscation or blocking by law enforcement officials or authorized authorities.00.00
Number of shares with public investor beneficiaries that have been approved by IDX as Free Float (Provision V.2 of Regulation I-A and Provision V.2 of Regulation I-V).00.00
The amount of Free Float Share6,846,422,90039.989878
The number of shares listed on the Exchange at the end of the month17,120,389,700100.00
Monthly Number of Shareholders
Month YearNumber of ShareholdersChange
May 202652,495-26
April 202652,521+308
March 202652,213-1,448
February 202653,661-244
January 202653,905-242
December 202554,147-470
November 202554,617+2,153
October 202552,464+1,048
September 202551,416+464
July 202549,296+3,840
June 202545,456+1,412
May 202544,044+2,462
As of Jun 10, 2026
Investor NameClassificationL/FNationalityDomicileScriplessScripTotal%
PT KAWAN LAMA SEJAHTERACorporateLINDONESIA10,272,189,700010,272,189,70060.00
ALBIZIA ASEAN OPPORTUNITIES FUNDMutual FundsFCAYMAN ISLANDS488,996,5000488,996,5002.86
NT TST CO S/A EDGBASTON ASIAN EQUITY (JERSEY) TRUSTInvestment AdvisorsFJERSEY207,657,3000207,657,3001.21
MERCER QIF FUND PLCMutual FundsFIRELAND183,135,7000183,135,7001.07
As of May 29, 2026

Riwayat Stok

Type of ListingDatePrice## of SharesTotal Listed Shares

IPO @ Rp. 8206-Nov-2007100515,000,0001,715,000,000

Stock Split 1 : 1001-Nov-20121015,435,000,00017,150,000,000

Berita Terkini

Lihat Berita Perusahaan
Chat Briana Whatsapp

Informasi Formulir Pembukaan Rekening

<p>Formulir Instruksi</p>

Formulir Instruksi

Formulir berisi instruksi Pemindahan Saham, Penarikan Dana, atau Penutupan Rekening.

Download Formulir
<p>Formulir Perubahan Data</p>

Formulir Perubahan Data

Formulir tersedia bagi Anda yang ingin melakukan Perubahan.

Download Formulir
Logo BRI Danareksa Sekuritas

BRI Danareksa Sekuritas (BRIDS) dimiliki oleh PT Bank Rakyat Indonesia (Persero) Tbk (BRI), bank terbesar Indonesia. BRIDS merupakan perusahaan efek terlama yang terafiliasi dengan Pemerintah melalui Kementerian BUMN.

TradingView

Chart yang kami gunakan disediakan oleh TradingView, sebuah platform charting bagi para trader dan investor dari seluruh penjuru dunia. Anda dapat menemukan beragam instrumen finansial seperti EURUSD, BTCUSD, IHSG, ataupun melakukan penyaringan saham menggunakan Stock Screener yang tersedia secara gratis dan dapat membantu dalam aktivitas trading dan investasi anda.

Mulai investasi dengan BRIGHTS

Unduh Brights di Google Plays Unduh Brights di App Store
Pusat Bantuan
  • Hubungi Kami
  • FAQ
Privasi
  • Disclaimer
  • Kebijakan Privasi
  • Syarat & Ketentuan
Sosial Media
Kantor Pusat
  • Gedung BRI II Lt. 23, Jl. Jenderal Sudirman Kav. 44-46
  • 1500 688
  • callcenter@brights.co.id

  • OJK
  • IDX
  • KSEI
  • IDClear
  • SIPF
  • Inklusi Keuangan
  • Yuk Nabung Saham

BRI Danareksa Sekuritas berizin dan diawasi oleh Otoritas Jasa Keuangan (OJK)