IHSG

7.113,43

+44,39 (0,63%)

Last Update: Ikon Update Terakhir 6/6/2025 07.00.00 WIB

Gambaran Pasar

Indeks Harga Saham Gabungan (IHSG)
Open
7.100,24
High
7.136,64
Low
7.083,89
7.113,43
+44,39 (0,63%)
Total Frequency
1.337.598
Total Volume
23.022.661.415
Total Value
16.411.079.561.798

Last Update: 6/6/2025 07.00.00 WIB

Top Gainer
Top Loser
Top Volume
Top Freq
Stock Code Last Price Change Change %
ABDA-R 000,00%
ABDA 3.40000,00%
ABCD 000,00%
ABBA-R 000,00%
ABBA 4000,00%
AALI-R 000,00%
AALI 5.92500,00%
AADI 6.90000,00%
Website BRIDSPengumumanTentang Kami

Logo Brights
  • Beranda
  • /riset dan berita
  • /daftar informasi perusahaan
  • /PT. Aspirasi Hidup Indonesia Tbk

PT. Aspirasi Hidup Indonesia Tbk

Informasi Perusahaan
Ikhtisar Keuangan
Aksi Korporasi

Alamat dan Kontak

Head Office:
Address:Gedung Kawan Lama Lantai 5, Jl. Puri Kencana No. 1. Kembangan Selatan
Jakarta Barat 11610
Phone:(021) 582 8282
Fax:(021) 582 4022
E-mail:corsec@ahi.id
Website:https://ahi.id/

Background

PT Ace Hardware Indonesia (the Company) was established under the name of PT Kawan Lama Home Center based on Notarial Deed No. 17 dated February 3, 1995 of Benny Kristianto, SH., a Notary in Jakarta. On October 28, 1997, the Company’s name was changed into PT Ace Indoritel Perkakas, and then based on Notarial Deed No. 40 dated August 28, 2001 of Fathiah Helmi, SH, a Notary in Jakarta, the Company’s name was further changed into PT Ace Hardware Indonesia. PT Kawan Lama Home Centre was established in 1995 as a subsidiary company of PT Kawan Lama Sejahtera. One of commercial and industrial supplies company in Indonesia. PT Ace Hardware Indonesia is the master franchise-license holder in Indonesia from ace Hardware corporation USA. The Premiere Ace Hardware store was inaugurated in supermal Karawaci Tangerang on 29 November 1995. Today, Ace has develop to be one of the leading home improvement companies with a chain of stores in big cities in Indonesia.Committed to high quality service, Ace Hardware Indonesia is certified for Quality Management System ISO 9001-2000, making the company the first certified hardware store in Indonesia. The Company’s articles of association has been amended several times, most recently by notarial deed No. 110 of Budiningsih Kurnia, S.H., dated Dec 29, 2005, concerning among others, increase in the Company's paid-up capital share.


Produk Perusahaan

The Company's scope of activities consist of general trading including export import along with working as agent or distributor. Currently, the Company is engaged as a retailer of household appliances and life style products.


Komisaris

()

Direktur

()

Penanggung Jawab

PT. CLSA Indonesia
PT. Dinamika Usaha Jaya

Pencatat

PT. Adimitra Tranferindo

Afiliasi Anak Perusahaan

SubsidiariesDomicileBusiness%
PT Toys Games IndonesiaJakartaIndustry and trading59.99

Pemegang Saham

ShareholdersShares%
PT KAWAN LAMA (C)10,272,189,70060.00
SUHARNO6000.00
GREGORY SUGYONO940.00
KUNCORO WIBOWO (A)1000.00
TERESA LUCIA (A)9830.01
Masyarakat - Non Warkat - Scripless6,846,422,90039.99
Total17,120,389,700100.00
Additional Information
TypeShares (May 2025)% (May 2025)
Total Controller10,272,189,70060.00
Total Non-Controllers6,848,200,00040.00
Free Float InformationShares (May 2025)% (May 2025)
The number of scripless shares owned by shareholders is less than 5%6,848,200,00040.00
The number of scripless shares owned by the Board of Directors and Board of Commissioners is less than 5%1,777,1000.01
The amount of Free Float Share6,846,422,90039.99
The number of shares listed on the Exchange at the end of the month17,120,389,700100.00
Monthly Number of Shareholders
Month YearNumber of ShareholdersChange
May 202544,044+2,462
April 202541,582+4,552
March 202537,030+1,379
February 202535,651-964
January 202536,615+358
December 202436,257-521
October 202436,684-2,249
August 202448,271+5,590
July 202442,681+1,931
April 202438,542-1,828
March 202440,370-682
February 202441,052-1,371
As of Jun 05, 2025

Riwayat Stok

Type of ListingDatePrice## of SharesTotal Listed Shares

IPO @ Rp. 8206-Nov-2007100515,000,0001,715,000,000

Stock Split 1 : 1001-Nov-20121015,435,000,00017,150,000,000

Berita Terkini

Lihat Berita Perusahaan
Download Formulir
Chat Briana Whatsapp

Informasi Formulir Pembukaan Rekening

<p>Formulir Instruksi</p>

Formulir Instruksi

Formulir berisi instruksi Pemindahan Saham, Penarikan Dana, atau Penutupan Rekening.

Download Formulir
<p>Formulir Perubahan Data</p>

Formulir Perubahan Data

Formulir tersedia bagi Anda yang ingin melakukan Perubahan.

Download Formulir

PT BRI Danareksa Sekuritas

  • Gedung BRI II Lt. 23, Jl. Jenderal Sudirman Kav. 44-46
  • 1500 688
  • callcenter@brights.co.id
TradingView

Chart yang kami gunakan disediakan oleh TradingView, sebuah platform charting bagi para trader dan investor dari seluruh penjuru dunia. Anda dapat menemukan beragam instrumen finansial seperti EURUSD, BTCUSD, IHSG, ataupun melakukan penyaringan saham menggunakan Stock Screener yang tersedia secara gratis dan dapat membantu dalam aktivitas trading dan investasi anda.

Pusat Bantuan
  • Hubungi Kami
  • FAQ
Privasi
  • Disclaimer
  • Kebijakan Privasi
  • Syarat & Ketentuan
Sosial Media
BRI Danareksa Sekuritas berizin dan diawasi oleh Otoritas Jasa Keuangan (OJK)
  • OJK
  • IDX
  • KSEI
  • IDClear
  • SIPF
  • Inklusi Keuangan
  • Yuk Nabung Saham

Copyright © 2024. Brights. All rights reserved.