Promotion for You
Enjoy a lot of great offerings only for you
IDX
8,367.20
-49.68 (-0.59%)
Last Update: ![Last Update Icon]()
18/11/2025 14.19.00 WIB
18/11/2025 14.19.00 WIB
Market Overview
Indeks Harga Saham Gabungan (IHSG)
Open
8,427.40
High
8,442.87
Low
8,345.85
8,367.20
-49.68 (-0.59%)
Total Frequency
1,876,111
Total Volume
31,417,649,611
Total Value
14,235,776,878,131
Last Update: 18/11/2025 14.19.00 WIB
Top Gainer
Top Loser
Top Volume
Top Freq
| Stock Code | Last Price | Change | Change % |
|---|---|---|---|
| RISE | 11,775 | 1,225 | 11.61% |
| SINI | 7,300 | 650 | 9.77% |
| TPIA | 7,450 | 350 | 4.93% |
| KONI | 3,140 | 250 | 8.65% |
| PACK | 2,720 | 130 | 5.02% |
| PGJO | 1,235 | 110 | 9.78% |
| AMMN | 6,400 | 100 | 1.59% |
| PUDP | 1,015 | 85 | 9.14% |
-corverted.webp)
-corverted.webp)
Chat Briana 
Open Account Form Information
Instruction Form
The form contains instructions for transferring shares, withdrawing funds, or closing an account.
